시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,080	90	+ 0.75%	715	9
09:10	12,080	90	+ 0.75%	713	9
09:08	12,090	100	+ 0.83%	712	9
09:05	12,100	110	+ 0.92%	709	8
09:04	12,050	60	+ 0.50%	708	8
09:03	12,000	10	+ 0.08%	677	8
09:02	11,980	10	- 0.08%	597	7
09:01	11,990	0	0.00%	410	5
09:00	11,980	10	- 0.08%	409	5