시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,000	10	+ 0.08%	1,905	23
09:37	12,000	10	+ 0.08%	1,903	23
09:35	12,050	60	+ 0.50%	1,315	16
09:28	12,070	80	+ 0.67%	1,314	16
09:27	12,040	50	+ 0.42%	1,283	15
09:25	12,020	30	+ 0.25%	1,271	15
09:20	12,040	50	+ 0.42%	771	9
09:18	12,040	50	+ 0.42%	767	9
09:17	12,060	70	+ 0.58%	728	9
09:14	12,070	80	+ 0.67%	716	9