시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	10	- 0.08%	16,020	192
15:19	11,940	50	- 0.42%	15,950	191
15:15	11,910	80	- 0.67%	15,750	189
15:10	11,900	90	- 0.75%	15,716	189
15:04	11,940	50	- 0.42%	15,698	188
15:00	11,970	20	- 0.17%	15,446	185
14:58	11,980	10	- 0.08%	15,432	185
14:57	11,980	10	- 0.08%	15,423	185
14:54	11,970	20	- 0.17%	15,412	185
14:51	11,980	10	- 0.08%	15,308	184