시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	104,300	500	- 0.48%	184	19
10:03	104,200	600	- 0.57%	182	19
10:02	104,200	600	- 0.57%	170	18
10:00	104,200	600	- 0.57%	168	18
09:58	104,100	700	- 0.67%	167	17
09:51	104,000	800	- 0.76%	164	17
09:50	104,000	800	- 0.76%	161	17
09:48	103,900	900	- 0.86%	157	16
09:45	104,300	500	- 0.48%	143	15
09:43	104,200	600	- 0.57%	142	15