시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	104,200	600	- 0.57%	348	36
10:34	104,200	600	- 0.57%	347	36
10:31	104,000	800	- 0.76%	292	30
10:30	104,200	600	- 0.57%	291	30
10:28	104,000	800	- 0.76%	287	30
10:27	104,200	600	- 0.57%	285	30
10:26	104,100	700	- 0.67%	264	28
10:12	104,100	700	- 0.67%	211	22
10:09	104,100	700	- 0.67%	209	22
10:08	104,600	200	- 0.19%	187	19