시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	104,200	600	- 0.57%	368	38
11:04	103,900	900	- 0.86%	367	38
10:55	104,000	800	- 0.76%	361	38
10:52	104,200	600	- 0.57%	360	37
10:47	104,200	600	- 0.57%	359	37
10:46	104,200	600	- 0.57%	357	37
10:45	104,100	700	- 0.67%	356	37
10:41	104,100	700	- 0.67%	355	37
10:39	104,200	600	- 0.57%	351	37
10:36	104,200	600	- 0.57%	350	36