시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	103,700	1,100	- 1.05%	492	51
11:31	103,600	1,200	- 1.15%	491	51
11:30	103,700	1,100	- 1.05%	490	51
11:25	103,700	1,100	- 1.05%	488	51
11:16	103,600	1,200	- 1.15%	483	50
11:15	103,600	1,200	- 1.15%	481	50
11:14	103,600	1,200	- 1.15%	478	50
11:10	103,800	1,000	- 0.95%	460	48
11:09	103,800	1,000	- 0.95%	459	48
11:08	103,900	900	- 0.86%	434	45