시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	104,000	800	- 0.76%	631	66
12:37	104,000	800	- 0.76%	629	65
12:33	104,000	800	- 0.76%	597	62
12:32	104,100	700	- 0.67%	583	61
12:14	103,900	900	- 0.86%	581	60
12:13	104,200	600	- 0.57%	533	55
12:10	104,200	600	- 0.57%	506	53
12:04	103,800	1,000	- 0.95%	505	53
11:45	104,200	600	- 0.57%	503	52
11:42	103,700	1,100	- 1.05%	493	51