시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	103,900	900	- 0.86%	659	69
13:24	103,900	900	- 0.86%	658	68
13:22	104,000	800	- 0.76%	645	67
13:18	103,900	900	- 0.86%	642	67
13:12	104,000	800	- 0.76%	639	67
13:10	104,000	800	- 0.76%	638	66
13:00	104,000	800	- 0.76%	636	66
12:58	104,000	800	- 0.76%	635	66
12:55	104,000	800	- 0.76%	633	66
12:39	104,000	800	- 0.76%	632	66