시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	103,800	1,000	- 0.95%	838	87
14:12	103,700	1,100	- 1.05%	835	87
14:03	103,700	1,100	- 1.05%	834	87
13:52	103,600	1,200	- 1.15%	833	87
13:49	103,400	1,400	- 1.34%	829	86
13:46	103,600	1,200	- 1.15%	788	82
13:45	103,600	1,200	- 1.15%	701	73
13:43	103,800	1,000	- 0.95%	673	70
13:37	103,800	1,000	- 0.95%	663	69
13:29	104,000	800	- 0.76%	661	69