시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	103,900	900	- 0.86%	882	92
14:52	103,900	900	- 0.86%	880	92
14:46	103,900	900	- 0.86%	878	91
14:41	103,900	900	- 0.86%	877	91
14:40	103,900	900	- 0.86%	874	91
14:35	103,900	900	- 0.86%	873	91
14:33	103,900	900	- 0.86%	872	91
14:32	103,900	900	- 0.86%	871	91
14:31	103,900	900	- 0.86%	870	90
14:25	103,700	1,100	- 1.05%	839	87