시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	103,900	900	- 0.86%	141	15
09:38	104,200	600	- 0.57%	135	14
09:35	104,200	600	- 0.57%	132	14
09:32	104,200	600	- 0.57%	107	11
09:31	104,200	600	- 0.57%	105	11
09:30	104,200	600	- 0.57%	104	11
09:29	104,200	600	- 0.57%	103	11
09:26	104,200	600	- 0.57%	102	11
09:20	104,700	100	- 0.10%	38	4
09:18	104,500	300	- 0.29%	37	4