시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,900	900	- 0.86%	961	100
15:19	103,900	900	- 0.86%	945	98
15:18	103,800	1,000	- 0.95%	937	97
15:17	103,800	1,000	- 0.95%	900	94
15:10	103,800	1,000	- 0.95%	898	93
15:09	103,800	1,000	- 0.95%	896	93
15:08	103,900	900	- 0.86%	888	92
15:06	103,900	900	- 0.86%	887	92
15:03	103,900	900	- 0.86%	886	92
15:00	103,900	900	- 0.86%	883	92