시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,179	24	+ 2.08%	199,105	233
13:56	1,179	24	+ 2.08%	199,076	233
13:55	1,179	24	+ 2.08%	199,015	233
13:54	1,178	23	+ 1.99%	198,730	233
13:53	1,178	23	+ 1.99%	198,309	232
13:52	1,178	23	+ 1.99%	197,559	231
13:51	1,178	23	+ 1.99%	197,467	231
13:50	1,179	24	+ 2.08%	197,237	231
13:49	1,180	25	+ 2.17%	196,970	231
13:48	1,180	25	+ 2.17%	196,945	231