시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,180	25	+ 2.17%	199,668	234
14:07	1,180	25	+ 2.17%	199,615	234
14:06	1,180	25	+ 2.17%	199,563	234
14:05	1,179	24	+ 2.08%	199,547	234
14:04	1,180	25	+ 2.17%	199,517	234
14:03	1,180	25	+ 2.17%	199,482	234
14:02	1,178	23	+ 1.99%	199,454	234
14:00	1,179	24	+ 2.08%	199,439	234
13:59	1,179	24	+ 2.08%	199,393	234
13:58	1,179	24	+ 2.08%	199,141	233