시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,181	26	+ 2.25%	204,041	239
14:17	1,181	26	+ 2.25%	203,899	239
14:16	1,181	26	+ 2.25%	203,805	239
14:15	1,180	25	+ 2.17%	203,508	238
14:14	1,180	25	+ 2.17%	203,444	238
14:13	1,180	25	+ 2.17%	202,615	237
14:12	1,180	25	+ 2.17%	202,355	237
14:11	1,181	26	+ 2.25%	202,280	237
14:10	1,180	25	+ 2.17%	200,089	234
14:09	1,180	25	+ 2.17%	199,954	234