시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,182	27	+ 2.34%	206,756	242
14:27	1,181	26	+ 2.25%	204,970	240
14:26	1,181	26	+ 2.25%	204,945	240
14:25	1,181	26	+ 2.25%	204,918	240
14:24	1,181	26	+ 2.25%	204,900	240
14:23	1,180	25	+ 2.17%	204,867	240
14:22	1,180	25	+ 2.17%	204,800	240
14:21	1,180	25	+ 2.17%	204,781	240
14:20	1,181	26	+ 2.25%	204,438	240
14:19	1,180	25	+ 2.17%	204,314	239