시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,182	27	+ 2.34%	208,611	245
14:38	1,182	27	+ 2.34%	208,396	244
14:37	1,182	27	+ 2.34%	207,971	244
14:35	1,182	27	+ 2.34%	207,905	244
14:34	1,182	27	+ 2.34%	207,892	244
14:33	1,182	27	+ 2.34%	207,790	244
14:32	1,181	26	+ 2.25%	207,540	243
14:31	1,181	26	+ 2.25%	207,509	243
14:30	1,181	26	+ 2.25%	207,471	243
14:29	1,181	26	+ 2.25%	207,280	243