시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,181	26	+ 2.25%	209,975	246
14:48	1,181	26	+ 2.25%	209,621	246
14:47	1,181	26	+ 2.25%	209,550	246
14:46	1,181	26	+ 2.25%	209,405	245
14:45	1,181	26	+ 2.25%	209,383	245
14:44	1,180	25	+ 2.17%	209,348	245
14:43	1,181	26	+ 2.25%	209,284	245
14:42	1,182	27	+ 2.34%	209,073	245
14:41	1,182	27	+ 2.34%	209,002	245
14:40	1,181	26	+ 2.25%	208,650	245