시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,167	12	+ 1.04%	6,623	8
09:14	1,166	11	+ 0.95%	6,093	7
09:13	1,165	10	+ 0.87%	6,087	7
09:12	1,166	11	+ 0.95%	5,782	7
09:11	1,165	10	+ 0.87%	5,498	6
09:10	1,166	11	+ 0.95%	4,491	5
09:09	1,166	11	+ 0.95%	3,931	5
09:08	1,167	12	+ 1.04%	3,922	5
09:07	1,166	11	+ 0.95%	2,248	3
09:06	1,163	8	+ 0.69%	951	1