시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,167	12	+ 1.04%	18,541	22
09:25	1,168	13	+ 1.13%	18,347	21
09:24	1,169	14	+ 1.21%	18,295	21
09:23	1,169	14	+ 1.21%	17,752	21
09:21	1,169	14	+ 1.21%	16,851	20
09:20	1,173	18	+ 1.56%	15,950	19
09:19	1,172	17	+ 1.47%	14,009	16
09:18	1,170	15	+ 1.30%	11,679	14
09:17	1,169	14	+ 1.21%	10,684	12
09:16	1,170	15	+ 1.30%	9,023	11