시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,165	10	+ 0.87%	21,689	25
09:35	1,166	11	+ 0.95%	21,448	25
09:34	1,166	11	+ 0.95%	21,194	25
09:33	1,167	12	+ 1.04%	21,024	25
09:32	1,167	12	+ 1.04%	20,727	24
09:31	1,168	13	+ 1.13%	20,708	24
09:30	1,168	13	+ 1.13%	19,843	23
09:29	1,167	12	+ 1.04%	19,552	23
09:28	1,168	13	+ 1.13%	19,315	23
09:27	1,168	13	+ 1.13%	19,088	22