시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,159	4	+ 0.35%	33,027	38
09:45	1,161	6	+ 0.52%	28,587	33
09:44	1,162	7	+ 0.61%	28,546	33
09:43	1,165	10	+ 0.87%	24,784	29
09:42	1,164	9	+ 0.78%	21,879	26
09:41	1,164	9	+ 0.78%	21,825	25
09:40	1,164	9	+ 0.78%	21,814	25
09:39	1,164	9	+ 0.78%	21,779	25
09:38	1,164	9	+ 0.78%	21,753	25
09:37	1,163	8	+ 0.69%	21,699	25