시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,158	3	+ 0.26%	51,099	59
09:55	1,159	4	+ 0.35%	46,033	54
09:54	1,158	3	+ 0.26%	45,014	52
09:53	1,158	3	+ 0.26%	44,397	52
09:52	1,159	4	+ 0.35%	43,182	50
09:51	1,158	3	+ 0.26%	37,395	44
09:50	1,159	4	+ 0.35%	37,326	43
09:49	1,158	3	+ 0.26%	35,828	42
09:48	1,158	3	+ 0.26%	33,546	39
09:47	1,158	3	+ 0.26%	33,285	39