시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,159	4	+ 0.35%	55,908	65
10:05	1,158	3	+ 0.26%	55,587	65
10:04	1,159	4	+ 0.35%	55,146	64
10:03	1,158	3	+ 0.26%	54,925	64
10:02	1,159	4	+ 0.35%	54,516	63
10:01	1,159	4	+ 0.35%	54,019	63
10:00	1,158	3	+ 0.26%	53,535	62
09:59	1,157	2	+ 0.17%	52,471	61
09:58	1,159	4	+ 0.35%	52,392	61
09:57	1,158	3	+ 0.26%	51,705	60