시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,157	2	+ 0.17%	59,137	69
10:15	1,158	3	+ 0.26%	58,646	68
10:14	1,159	4	+ 0.35%	58,359	68
10:13	1,159	4	+ 0.35%	57,972	67
10:12	1,159	4	+ 0.35%	57,665	67
10:11	1,159	4	+ 0.35%	57,363	67
10:10	1,158	3	+ 0.26%	57,303	67
10:09	1,158	3	+ 0.26%	57,097	66
10:08	1,159	4	+ 0.35%	56,521	66
10:07	1,159	4	+ 0.35%	56,209	65