시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,157	2	+ 0.17%	62,255	72
10:25	1,157	2	+ 0.17%	62,200	72
10:24	1,157	2	+ 0.17%	61,976	72
10:23	1,157	2	+ 0.17%	61,552	72
10:22	1,157	2	+ 0.17%	61,212	71
10:21	1,157	2	+ 0.17%	60,907	71
10:20	1,157	2	+ 0.17%	60,613	70
10:19	1,157	2	+ 0.17%	60,060	70
10:18	1,157	2	+ 0.17%	59,725	69
10:17	1,157	2	+ 0.17%	59,457	69