시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,181	26	+ 2.25%	212,150	249
14:58	1,181	26	+ 2.25%	212,044	249
14:57	1,182	27	+ 2.34%	211,775	248
14:56	1,183	28	+ 2.42%	211,746	248
14:55	1,183	28	+ 2.42%	211,708	248
14:54	1,183	28	+ 2.42%	211,680	248
14:53	1,181	26	+ 2.25%	210,450	247
14:52	1,181	26	+ 2.25%	210,105	246
14:51	1,181	26	+ 2.25%	210,065	246
14:50	1,181	26	+ 2.25%	210,023	246