시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,157	2	+ 0.17%	65,193	76
10:35	1,158	3	+ 0.26%	65,157	76
10:34	1,158	3	+ 0.26%	64,859	75
10:33	1,158	3	+ 0.26%	64,441	75
10:32	1,158	3	+ 0.26%	63,979	74
10:31	1,157	2	+ 0.17%	62,877	73
10:30	1,158	3	+ 0.26%	62,834	73
10:29	1,159	4	+ 0.35%	62,821	73
10:28	1,157	2	+ 0.17%	62,353	73
10:27	1,156	1	+ 0.09%	62,275	72