시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,159	4	+ 0.35%	66,811	78
10:45	1,159	4	+ 0.35%	66,776	78
10:44	1,158	3	+ 0.26%	66,675	78
10:43	1,158	3	+ 0.26%	66,454	77
10:42	1,158	3	+ 0.26%	66,418	77
10:41	1,157	2	+ 0.17%	65,594	76
10:40	1,157	2	+ 0.17%	65,584	76
10:39	1,156	1	+ 0.09%	65,412	76
10:38	1,157	2	+ 0.17%	65,393	76
10:37	1,158	3	+ 0.26%	65,349	76