시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,163	8	+ 0.69%	68,846	80
10:55	1,162	7	+ 0.61%	68,752	80
10:54	1,163	8	+ 0.69%	68,722	80
10:53	1,165	10	+ 0.87%	68,686	80
10:52	1,161	6	+ 0.52%	67,248	78
10:51	1,161	6	+ 0.52%	67,218	78
10:50	1,160	5	+ 0.43%	67,154	78
10:49	1,159	4	+ 0.35%	67,065	78
10:48	1,160	5	+ 0.43%	67,014	78
10:47	1,158	3	+ 0.26%	66,837	78