시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,167	12	+ 1.04%	72,361	84
11:05	1,167	12	+ 1.04%	72,328	84
11:04	1,168	13	+ 1.13%	72,063	84
11:03	1,169	14	+ 1.21%	71,870	84
11:02	1,167	12	+ 1.04%	70,540	82
11:01	1,164	9	+ 0.78%	70,432	82
11:00	1,163	8	+ 0.69%	70,076	81
10:59	1,163	8	+ 0.69%	69,987	81
10:58	1,163	8	+ 0.69%	69,893	81
10:57	1,163	8	+ 0.69%	69,662	81