시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,170	15	+ 1.30%	78,717	92
11:15	1,171	16	+ 1.39%	78,140	91
11:14	1,171	16	+ 1.39%	78,023	91
11:13	1,171	16	+ 1.39%	77,729	90
11:12	1,172	17	+ 1.47%	77,675	90
11:11	1,171	16	+ 1.39%	75,360	88
11:10	1,170	15	+ 1.30%	74,761	87
11:09	1,166	11	+ 0.95%	73,079	85
11:08	1,167	12	+ 1.04%	73,057	85
11:07	1,167	12	+ 1.04%	72,730	85