시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,171	16	+ 1.39%	79,597	93
11:25	1,171	16	+ 1.39%	79,539	93
11:24	1,170	15	+ 1.30%	79,448	92
11:23	1,169	14	+ 1.21%	79,271	92
11:22	1,168	13	+ 1.13%	78,996	92
11:21	1,169	14	+ 1.21%	78,994	92
11:20	1,169	14	+ 1.21%	78,779	92
11:19	1,169	14	+ 1.21%	78,769	92
11:18	1,170	15	+ 1.30%	78,764	92
11:17	1,170	15	+ 1.30%	78,751	92