시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,170	15	+ 1.30%	97,794	114
11:35	1,170	15	+ 1.30%	97,424	113
11:34	1,171	16	+ 1.39%	97,400	113
11:33	1,172	17	+ 1.47%	92,378	108
11:32	1,168	13	+ 1.13%	90,975	106
11:31	1,168	13	+ 1.13%	90,662	106
11:30	1,169	14	+ 1.21%	90,209	105
11:29	1,171	16	+ 1.39%	89,853	105
11:28	1,171	16	+ 1.39%	89,462	104
11:27	1,172	17	+ 1.47%	82,260	96