시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,172	17	+ 1.47%	107,506	125
11:45	1,171	16	+ 1.39%	107,176	125
11:44	1,171	16	+ 1.39%	106,514	124
11:43	1,171	16	+ 1.39%	106,387	124
11:42	1,171	16	+ 1.39%	106,104	124
11:41	1,171	16	+ 1.39%	105,563	123
11:40	1,169	14	+ 1.21%	99,074	115
11:39	1,168	13	+ 1.13%	98,494	115
11:38	1,169	14	+ 1.21%	98,087	114
11:37	1,169	14	+ 1.21%	97,817	114