시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,184	29	+ 2.51%	140,912	165
11:55	1,175	20	+ 1.73%	115,768	135
11:54	1,173	18	+ 1.56%	114,719	134
11:53	1,173	18	+ 1.56%	114,587	134
11:52	1,174	19	+ 1.65%	114,381	133
11:51	1,174	19	+ 1.65%	111,992	131
11:50	1,172	17	+ 1.47%	111,306	130
11:49	1,173	18	+ 1.56%	110,996	129
11:48	1,174	19	+ 1.65%	109,666	128
11:47	1,174	19	+ 1.65%	109,185	127