시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,176	21	+ 1.82%	145,390	170
12:05	1,177	22	+ 1.91%	145,030	169
12:04	1,177	22	+ 1.91%	145,021	169
12:03	1,177	22	+ 1.91%	144,123	168
12:02	1,177	22	+ 1.91%	143,803	168
12:01	1,178	23	+ 1.99%	143,294	167
12:00	1,179	24	+ 2.08%	143,222	167
11:59	1,179	24	+ 2.08%	141,805	166
11:58	1,179	24	+ 2.08%	141,335	165
11:57	1,183	28	+ 2.42%	141,232	165