시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,181	26	+ 2.25%	218,304	256
15:08	1,181	26	+ 2.25%	218,272	256
15:07	1,178	23	+ 1.99%	218,243	256
15:06	1,181	26	+ 2.25%	216,813	254
15:05	1,183	28	+ 2.42%	216,777	254
15:04	1,184	29	+ 2.51%	216,735	254
15:03	1,179	24	+ 2.08%	212,986	250
15:02	1,179	24	+ 2.08%	212,904	250
15:01	1,180	25	+ 2.17%	212,456	249
15:00	1,181	26	+ 2.25%	212,218	249