시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,179	24	+ 2.08%	152,713	179
12:15	1,178	23	+ 1.99%	152,266	178
12:14	1,179	24	+ 2.08%	151,789	177
12:13	1,180	25	+ 2.17%	151,529	177
12:12	1,177	22	+ 1.91%	148,002	173
12:11	1,178	23	+ 1.99%	147,780	173
12:10	1,175	20	+ 1.73%	147,216	172
12:09	1,176	21	+ 1.82%	146,804	172
12:08	1,176	21	+ 1.82%	146,667	171
12:07	1,180	25	+ 2.17%	146,649	171