시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,182	27	+ 2.34%	159,518	187
12:25	1,183	28	+ 2.42%	159,399	186
12:24	1,178	23	+ 1.99%	156,553	183
12:23	1,178	23	+ 1.99%	155,961	182
12:22	1,178	23	+ 1.99%	155,330	182
12:21	1,178	23	+ 1.99%	154,982	181
12:20	1,176	21	+ 1.82%	154,439	181
12:19	1,178	23	+ 1.99%	153,917	180
12:18	1,177	22	+ 1.91%	153,227	179
12:17	1,178	23	+ 1.99%	152,945	179