시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,182	27	+ 2.34%	165,516	194
12:35	1,182	27	+ 2.34%	165,440	194
12:34	1,181	26	+ 2.25%	164,570	193
12:33	1,181	26	+ 2.25%	163,925	192
12:32	1,183	28	+ 2.42%	163,838	192
12:31	1,184	29	+ 2.51%	163,464	191
12:30	1,181	26	+ 2.25%	160,755	188
12:29	1,182	27	+ 2.34%	160,725	188
12:28	1,181	26	+ 2.25%	160,236	187
12:27	1,182	27	+ 2.34%	159,904	187