시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,183	28	+ 2.42%	170,403	199
12:46	1,182	27	+ 2.34%	170,217	199
12:45	1,182	27	+ 2.34%	169,764	199
12:44	1,182	27	+ 2.34%	169,121	198
12:43	1,183	28	+ 2.42%	169,039	198
12:41	1,184	29	+ 2.51%	168,181	197
12:40	1,181	26	+ 2.25%	166,873	195
12:39	1,182	27	+ 2.34%	166,802	195
12:38	1,182	27	+ 2.34%	166,494	195
12:37	1,182	27	+ 2.34%	165,909	194