시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,181	26	+ 2.25%	180,182	211
12:56	1,182	27	+ 2.34%	180,089	211
12:55	1,183	28	+ 2.42%	179,193	210
12:54	1,184	29	+ 2.51%	178,716	209
12:53	1,181	26	+ 2.25%	174,827	205
12:52	1,181	26	+ 2.25%	174,798	205
12:51	1,182	27	+ 2.34%	174,670	204
12:50	1,184	29	+ 2.51%	173,793	203
12:49	1,184	29	+ 2.51%	171,840	201
12:48	1,185	30	+ 2.60%	171,671	201