시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,180	25	+ 2.17%	187,217	219
13:06	1,180	25	+ 2.17%	186,746	219
13:05	1,181	26	+ 2.25%	186,641	219
13:04	1,179	24	+ 2.08%	186,086	218
13:03	1,179	24	+ 2.08%	186,068	218
13:02	1,179	24	+ 2.08%	185,712	217
13:01	1,179	24	+ 2.08%	185,368	217
13:00	1,180	25	+ 2.17%	185,202	217
12:59	1,180	25	+ 2.17%	184,532	216
12:58	1,180	25	+ 2.17%	180,248	211