시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,179	24	+ 2.08%	191,242	224
13:16	1,180	25	+ 2.17%	191,204	224
13:15	1,180	25	+ 2.17%	191,072	224
13:14	1,180	25	+ 2.17%	190,788	223
13:13	1,181	26	+ 2.25%	189,793	222
13:12	1,181	26	+ 2.25%	189,552	222
13:11	1,181	26	+ 2.25%	189,391	222
13:10	1,181	26	+ 2.25%	189,281	222
13:09	1,181	26	+ 2.25%	188,764	221
13:08	1,181	26	+ 2.25%	187,427	220