시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,177	22	+ 1.91%	195,028	228
13:26	1,179	24	+ 2.08%	194,870	228
13:25	1,178	23	+ 1.99%	194,194	227
13:24	1,178	23	+ 1.99%	194,177	227
13:23	1,178	23	+ 1.99%	194,149	227
13:22	1,178	23	+ 1.99%	193,761	227
13:21	1,178	23	+ 1.99%	193,558	227
13:20	1,179	24	+ 2.08%	191,838	225
13:19	1,179	24	+ 2.08%	191,801	225
13:18	1,179	24	+ 2.08%	191,741	225