시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,180	25	+ 2.17%	195,880	229
13:36	1,180	25	+ 2.17%	195,861	229
13:35	1,179	24	+ 2.08%	195,837	229
13:34	1,178	23	+ 1.99%	195,812	229
13:33	1,179	24	+ 2.08%	195,767	229
13:32	1,180	25	+ 2.17%	195,646	229
13:31	1,180	25	+ 2.17%	195,605	229
13:30	1,180	25	+ 2.17%	195,575	229
13:29	1,178	23	+ 1.99%	195,387	229
13:28	1,178	23	+ 1.99%	195,380	229