시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,180	25	+ 2.17%	196,909	231
13:46	1,180	25	+ 2.17%	196,853	231
13:45	1,180	25	+ 2.17%	196,529	230
13:44	1,180	25	+ 2.17%	196,484	230
13:43	1,180	25	+ 2.17%	196,441	230
13:42	1,180	25	+ 2.17%	196,378	230
13:41	1,180	25	+ 2.17%	196,043	230
13:40	1,180	25	+ 2.17%	196,004	230
13:39	1,180	25	+ 2.17%	195,967	230
13:38	1,180	25	+ 2.17%	195,918	230