시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,184	29	+ 2.51%	228,393	268
15:19	1,182	27	+ 2.34%	222,014	260
15:18	1,182	27	+ 2.34%	221,774	260
15:17	1,182	27	+ 2.34%	221,744	260
15:16	1,182	27	+ 2.34%	220,120	258
15:15	1,182	27	+ 2.34%	219,813	258
15:14	1,179	24	+ 2.08%	218,657	256
15:12	1,181	26	+ 2.25%	218,457	256
15:11	1,178	23	+ 1.99%	218,357	256
15:10	1,181	26	+ 2.25%	218,342	256